Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.74
-0.98%
≈ ￥3489.68
(-$5.21)
更新于 2026-10-28 23:20:03
24H 最高$535.13
24H 最低$528.56
今日开盘$533.95
24H 成交量$49.21万
流通市值$431.24万
24H 涨跌额(-$5.21)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.63万 | $7,280.51万 | -2.61% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 308 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.56万 | $2,477.91万 | 0.54% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2013 | $1,219.23万 | $77.16亿 | -0.93% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01965 | $35.58万 | — | 1.17% |
| 106 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $263.46万 | $2,008.07万 | -10.04% |
| 168 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.39 | $351.88 | $340.03 | $127.23万 | $1,857.66万 | 1.52% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.1398 | $0.1359 | $13.32万 | $1,357.08万 | -0.51% |
| 131 |
METABMETAB
|
$614.28 | $627.56 | $612.00 | $170.34万 | — | -1.86% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 472 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.56万 | $1,209.80万 | -1.53% |
| 101 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $273.66万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.32 | $574.43 | $556.04 | $299.30万 | $1,259.97万 | 2.17% |
| 634 |
ADBEBADBEB
|
$248.11 | $252.78 | $243.58 | $9.31万 | — | -1.77% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 280 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $57.22万 | $8,569.61万 | -0.66% |
相关站点
共 40 个
LayerZero - 比特币行情
Initia - BTC行情
Huma Finance - 数字货币市值
Solana - 加密货币行情
Aster - 数字货币市值
Aptos - 加密货币行情
Nillion - 币种排行
Lorenzo - 数字货币市值
Ripple USD - 比特币行情
Aerodrome - 数字货币市值
Midnight - 数字货币市值
USD1 - 加密货币行情
Internet - BTC行情
LayerZero - 加密货币行情
Renzo - 比特币行情
USD.AI - 币种排行
Internet - 数字货币市值
Midnight - 数字货币市值
Hyperliquid - BTC行情
恒星币 - 加密货币行情
Worldcoin - 币种排行
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Celo - 比特币行情
MegaETH - 以太坊ETH价格
Zama - 数字货币市值
大零币 - 以太坊ETH价格
Tether Gold - 加密货币行情
USD.AI - 以太坊ETH价格
Nillion - 币种排行
瑞波币 - 币种排行
MyShell - 比特币行情
艾达币 - BTC行情
Official Trump - 加密货币行情
Sui - BTC行情
币安币 - 币种排行
Pepe - 加密货币行情
Huma Finance - 比特币
Tokamak - 加密货币行情
Aerodrome - 币种排行