24H 最高$0.052
24H 最低$0.04867
今日开盘$0.04952
24H 成交量$473.31万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
Internet ComputerICP
$2.647 +2.72%
Tutorial
$0.0197 +1.44%
Tesla (bStocks Tokenized StockTSLAB
$402.77 -1.06%
Direxion Semiconductor Bear 3XSOXSB
$42.28 -3.18%
Lorenzo ProtocolBANK
$0.0277 -14.51%
Artificial InuAI
$0.0199 +1.53%
CEA Industries (bStocks TokeniBNCB
$5.61 -1.58%
Gram (prev. Toncoin)
$1.247 +2.80%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.03万 | $7,117.01万 | -0.53% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 290 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $57.99万 | $2,473.83万 | -0.27% |
| 33 |
ADA艾达币
|
$0.2066 | $0.2101 | $0.2007 | $1,612.69万 | $76.20亿 | 0.73% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01967 | $35.57万 | — | 1.22% |
| 206 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $99.46万 | $2,083.27万 | -5.18% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.63 | $353.87 | $341.22 | $160.49万 | $1,903.97万 | 0.70% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1396 | $0.141 | $0.1359 | $16.51万 | $1,359.86万 | 0.65% |
| 127 |
METABMETAB
|
$617.75 | $625.11 | $609.92 | $201.07万 | — | -0.50% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $19.85万 | $1,202.75万 | -1.23% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | -0.01% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.09 | $581.36 | $560.57 | $306.84万 | $1,297.97万 | 1.28% |
| 612 |
ADBEBADBEB
|
$241.97 | $250.71 | $240.16 | $11.92万 | — | -2.65% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 300 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $56.04万 | $8,543.29万 | 2.17% |
相关站点
共 40 个
Aptos - 数字货币市值
Aptos - 比特币
Lorenzo - 数字货币市值
Ondo - 比特币
Worldcoin - 以太坊ETH价格
Plume - 比特币行情
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币
Aster - 数字货币市值
Aave - 加密货币行情
Tokamak - 比特币行情
Artificial - 数字货币市值
Tokamak - BTC行情
Uniswap - 比特币
Caldera - 比特币
EUR - 以太坊ETH价格
Hedera - 数字货币市值
Zama - 比特币行情
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
Raydium - 比特币行情
Quant - 数字货币市值
Avalanche - 以太坊ETH价格
Uniswap - 数字货币市值
Filecoin - 加密货币行情
Official Trump - 比特币行情
Quant - 以太坊ETH价格
MyShell - 加密货币行情
波场 - BTC行情
QQQB - 数字货币市值
狗币 - 比特币行情
Hedera - BTC行情
USD1 - 比特币
USD.AI - 比特币
Lorenzo - BTC行情
Aptos - 比特币
Internet - 加密货币行情
狗币 - 比特币
Aptos - BTC行情
Raydium - 数字货币市值