24H 最高$0.2003
24H 最低$0.1936
今日开盘$0.1983
24H 成交量$4.13万
流通市值$1,935.22万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.35% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 302 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.35万 | $2,477.91万 | -0.27% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2013 | $1,178.59万 | $77.16亿 | -0.93% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01965 | $34.28万 | — | 0.71% |
| 112 |
BREVBrevis
|
$0.0839 | $0.0986 | $0.0813 | $240.48万 | $2,008.07万 | -9.00% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.01 | $351.88 | $340.51 | $126.01万 | $1,857.66万 | 1.71% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $13.03万 | $1,357.08万 | -0.44% |
| 133 |
METABMETAB
|
$614.14 | $627.56 | $612.00 | $168.30万 | — | -1.79% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 471 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.31万 | $1,209.80万 | -1.74% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.11万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.02亿 | $39.05亿 | 0.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.07 | $574.43 | $557.37 | $299.23万 | $1,259.97万 | 1.71% |
| 634 |
ADBEBADBEB
|
$248.09 | $252.72 | $243.58 | $8.94万 | — | -1.72% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 286 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $56.27万 | $8,569.61万 | -0.58% |
相关站点
共 40 个
Midnight - 数字货币市值
Gram - 比特币
First Digital - 以太坊ETH价格
USDC - BTC行情
Hyperliquid - 币种排行
莱特币 - BTC行情
EUR - 比特币行情
Filecoin - 以太坊ETH价格
Nillion - 比特币
Pepe - 比特币
Blur - 数字货币市值
Aerodrome - 加密货币行情
Pudgy Penguins - 数字货币市值
MarsCoin - BTC行情
MyShell - BTC行情
艾达币 - 比特币
Aave - 比特币
Internet - 以太坊ETH价格
Hedera - 以太坊ETH价格
达世币 - 比特币行情
以太坊 - 币种排行
MarsCoin - 比特币行情
USD1 - BTC行情
PAX Gold - 比特币行情
狗币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - 数字货币市值
MyShell - 币种排行
Celestia - 数字货币市值
EUR - 以太坊ETH价格
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
Ripple USD - 以太坊ETH价格
Plume - BTC行情
Zama - 币种排行
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币行情
Avalanche - 加密货币行情
Filecoin - BTC行情