24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 306 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.42万 | $2,473.83万 | -0.55% |
| 38 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,173.39万 | $76.20亿 | -1.99% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01965 | $32.85万 | — | 0.66% |
| 117 |
BREVBrevis
|
$0.0831 | $0.0986 | $0.0813 | $215.52万 | $2,083.27万 | -11.78% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.53 | $351.88 | $340.51 | $112.96万 | $1,903.97万 | 1.17% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $12.57万 | $1,359.86万 | -0.73% |
| 132 |
METABMETAB
|
$614.11 | $626.43 | $612.00 | $169.09万 | — | -1.90% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 515 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $17.68万 | $1,202.75万 | -2.25% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $255.04万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.01% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$568.38 | $574.43 | $558.13 | $312.52万 | $1,297.97万 | 1.58% |
| 630 |
ADBEBADBEB
|
$248.63 | $251.26 | $243.58 | $9.00万 | — | -1.02% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 292 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $54.00万 | $8,543.29万 | -0.17% |
相关站点
共 40 个
United Stables - 币种排行
MegaETH - 比特币行情
Artificial - 币种排行
Tutorial - 比特币行情
Filecoin - 比特币行情
以太坊 - 比特币
Gitcoin - 数字货币市值
Bittensor - 比特币行情
Ripple USD - 以太坊ETH价格
Polkadot - 比特币
Pump.fun - 加密货币行情
Pump.fun - 币种排行
比特币 - 比特币行情
Nillion - BTC行情
Gitcoin - 加密货币行情
Initia - 加密货币行情
Ripple USD - 币种排行
Gitcoin - 加密货币行情
Quant - 以太坊ETH价格
Initia - 加密货币行情
Aptos - 币种排行
Optimism - 比特币行情
Official Trump - BTC行情
Aptos - 币种排行
Caldera - BTC行情
达世币 - 币种排行
EUR - 加密货币行情
Aptos - 币种排行
Injective - 以太坊ETH价格
达世币 - 比特币行情
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
波场 - 加密货币行情
EUR - 数字货币市值
Official Trump - 数字货币市值
波场 - BTC行情
比特现金 - 以太坊ETH价格
Plume - 以太坊ETH价格
Sui - 比特币行情
Aptos - 数字货币市值