24H 最高$0.0606
24H 最低$0.0571
今日开盘$0.0604
24H 成交量$64.88万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.50万 | $7,117.01万 | -1.57% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 291 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.63万 | $2,473.83万 | -1.08% |
| 32 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.2007 | $1,607.17万 | $76.20亿 | 0.15% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $34.19万 | — | -0.15% |
| 211 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0813 | $93.04万 | $2,083.27万 | -4.43% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.41 | $353.87 | $341.30 | $170.37万 | $1,903.97万 | 0.61% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $17.29万 | $1,359.86万 | -0.22% |
| 126 |
METABMETAB
|
$618.76 | $625.11 | $609.92 | $206.89万 | — | -0.30% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 514 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $20.09万 | $1,202.75万 | -2.09% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568 | $581.36 | $560.57 | $321.49万 | $1,297.97万 | 0.94% |
| 604 |
ADBEBADBEB
|
$241.21 | $250.71 | $240.16 | $12.73万 | — | -2.81% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 309 |
ARKMArkham
|
$0.1216 | $0.1238 | $0.1185 | $54.23万 | $8,543.29万 | 0.83% |
相关站点
共 40 个
Renzo - 比特币行情
First Digital - 加密货币行情
Tether Gold - 加密货币行情
First Digital - 比特币行情
莱特币 - 币种排行
PAX Gold - 数字货币市值
LITEB - 以太坊ETH价格
Optimism - 数字货币市值
USD.AI - 比特币
波场 - 加密货币行情
Blur - 币种排行
狗币 - BTC行情
达世币 - 币种排行
Chainlink - 以太坊ETH价格
Avalanche - 加密货币行情
Starknet - 比特币
Tokamak - 以太坊ETH价格
Hyperliquid - BTC行情
Blur - 以太坊ETH价格
狗币 - 比特币
Gitcoin - 加密货币行情
艾达币 - 币种排行
Plasma - 比特币
Hyperliquid - 加密货币行情
Bubblemaps - 以太坊ETH价格
Chainlink - 加密货币行情
EUR - BTC行情
Injective - 币种排行
Filecoin - 币种排行
比特币 - 比特币行情
狗币 - 数字货币市值
MarsCoin - 加密货币行情
Starknet - 以太坊ETH价格
大零币 - 数字货币市值
Bubblemaps - 币种排行
Starknet - 数字货币市值
Plume - BTC行情
NEAR Protocol - 比特币行情
USDC - 加密货币行情
NFP - 币种排行