24H 最高$0.000839
24H 最低$0.000787
今日开盘$0.000802
24H 成交量$138.49万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 286 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $58.01万 | $2,464.84万 | 0.00% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,612.77万 | $77.48亿 | 0.15% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $33.75万 | — | 0.00% |
| 225 |
BREVBrevis
|
$0.0821 | $0.0861 | $0.0813 | $83.10万 | $2,060.43万 | -3.41% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.94 | $353.87 | $341.58 | $166.65万 | $1,901.68万 | 0.21% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.1359 | $16.05万 | $1,377.31万 | 0.07% |
| 125 |
METABMETAB
|
$618.34 | $625.11 | $609.92 | $201.42万 | — | -0.55% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 548 |
PORTALPortal
|
$0.01364 | $0.014 | $0.01339 | $16.83万 | $1,219.14万 | -2.57% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.44万 | $13.19亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | -0.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.4 | $581.36 | $561.17 | $332.39万 | $1,308.42万 | 1.27% |
| 597 |
ADBEBADBEB
|
$243.34 | $250.71 | $240.16 | $12.87万 | — | -1.84% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 335 |
ARKMArkham
|
$0.1218 | $0.1238 | $0.1185 | $47.29万 | $8,727.01万 | 1.50% |
相关站点
共 40 个
Plasma - BTC行情
Solana - 比特币行情
比特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
瑞波币 - 数字货币市值
Tokamak - 加密货币行情
USD.AI - 比特币
Hyperliquid - 币种排行
Filecoin - 比特币
Uniswap - BTC行情
Renzo - BTC行情
Aave - 比特币行情
大零币 - 比特币
Tether Gold - 币种排行
NEAR Protocol - 币种排行
Internet - 比特币行情
Tokamak - 加密货币行情
Renzo - BTC行情
Zama - BTC行情
QQQB - 比特币行情
USD.AI - 币种排行
Haedal - BTC行情
Lorenzo - 比特币
Ethena - 比特币行情
Arbitrum - 比特币
Uniswap - 币种排行
Blur - 以太坊ETH价格
Aster - 加密货币行情
Quant - 比特币行情
Renzo - 以太坊ETH价格
RWUSD - 比特币
Chainlink - 比特币
Sui - 以太坊ETH价格
Tokamak - 数字货币市值
Injective - 加密货币行情
Uniswap - 数字货币市值
Pump.fun - 比特币
Haedal - BTC行情
Uniswap - 以太坊ETH价格