GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.52
0.33%
≈ ￥122.232
($0.06)
更新于 2026-10-29 01:10:01
24H 最高$19.30
24H 最低$18.12
今日开盘$18.46
24H 成交量$41.04万
流通市值$354.28万
24H 涨跌额($0.06)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $13.44万 | $7,117.01万 | -1.31% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $52.40万 | $2,473.83万 | -0.82% |
| 35 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2007 | $1,215.50万 | $76.20亿 | -2.14% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01967 | $33.30万 | — | -0.25% |
| 123 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $193.91万 | $2,083.27万 | -12.95% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.52万 | $1,903.97万 | 1.48% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $12.64万 | $1,359.86万 | -1.02% |
| 148 |
METABMETAB
|
$612.28 | $625.11 | $611.55 | $151.17万 | — | -1.95% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 519 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.32万 | $1,202.75万 | -2.11% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | -0.01% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$571.27 | $574.43 | $558.42 | $321.02万 | $1,297.97万 | 2.06% |
| 632 |
ADBEBADBEB
|
$248.39 | $251.13 | $243.58 | $8.97万 | — | -1.09% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 293 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.50万 | $8,543.29万 | -0.17% |
相关站点
共 40 个
Starknet - 加密货币行情
Midnight - 比特币行情
瑞波币 - BTC行情
Starknet - 加密货币行情
Aave - 比特币行情
Aptos - BTC行情
Tutorial - 以太坊ETH价格
QQQB - 比特币
Blur - 加密货币行情
Internet - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 比特币
Caldera - 比特币
Quant - 比特币
Starknet - 币种排行
Pudgy Penguins - BTC行情
比特现金 - BTC行情
以太坊 - 币种排行
Injective - BTC行情
Renzo - 比特币行情
EUR - 数字货币市值
Hyperliquid - BTC行情
以太坊 - 加密货币行情
Caldera - BTC行情
以太坊 - 比特币
MarsCoin - 以太坊ETH价格
波场 - 币种排行
Katana - 比特币行情
Katana - 数字货币市值
Ethena - 加密货币行情
Aptos - 数字货币市值
Blur - 比特币行情
Injective - BTC行情
Uniswap - 比特币行情
Bittensor - 比特币行情
USD1 - 加密货币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 比特币
大零币 - 币种排行
比特币 - 以太坊ETH价格