24H 最高$2.69
24H 最低$2.55
今日开盘$2.589
24H 成交量$500.21万
流通市值$14.45亿
24H 涨跌额($0.08)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
KSMKusama
|
$3.84 | $3.88 | $3.66 | $15.59万 | $7,117.01万 | 0.52% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 296 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00361 | $56.14万 | $2,473.83万 | 0.27% |
| 32 |
ADA艾达币
|
$0.2083 | $0.2101 | $0.2007 | $1,542.06万 | $76.20亿 | 1.36% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02058 | $0.01967 | $34.91万 | — | 1.92% |
| 199 |
BREVBrevis
|
$0.0839 | $0.0872 | $0.0813 | $100.50万 | $2,083.27万 | -2.44% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$352.04 | $353.87 | $340.51 | $145.66万 | $1,903.97万 | 2.95% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1401 | $0.141 | $0.1359 | $15.34万 | $1,359.86万 | 0.94% |
| 128 |
METABMETAB
|
$614.67 | $625.11 | $609.92 | $191.10万 | — | -0.99% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 511 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01339 | $19.57万 | $1,202.75万 | -0.94% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.86万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.16亿 | $38.94亿 | -0.01% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$579.6 | $581.36 | $558.68 | $335.86万 | $1,297.97万 | 3.41% |
| 634 |
ADBEBADBEB
|
$249.9 | $250.71 | $243.58 | $9.51万 | — | 0.58% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 302 |
ARKMArkham
|
$0.123 | $0.1238 | $0.1185 | $53.82万 | $8,543.29万 | 2.76% |
相关站点
共 40 个
Initia - 比特币
Caldera - 以太坊ETH价格
Aptos - 以太坊ETH价格
大零币 - 比特币
莱特币 - BTC行情
Aave - 比特币行情
Starknet - BTC行情
StraitsX XUSD - 比特币
Haedal - 比特币
牛来 - 以太坊ETH价格
PAX Gold - 比特币
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Worldcoin - 比特币行情
Bittensor - 加密货币行情
Ripple USD - 比特币行情
NEAR Protocol - 比特币行情
Pump.fun - 加密货币行情
Aptos - 以太坊ETH价格
Worldcoin - 币种排行
LayerZero - 比特币
Ripple USD - 比特币行情
Huma Finance - 加密货币行情
Injective - 加密货币行情
Renzo - 比特币
Renzo - 币种排行
Huma Finance - 比特币
USD.AI - 币种排行
United Stables - 比特币行情
Internet - 比特币行情
Initia - 数字货币市值
StraitsX XUSD - 币种排行
Ethena - 币种排行
Celo - 加密货币行情
Celestia - 币种排行
Nillion - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gram - 加密货币行情
MegaETH - 加密货币行情
Artificial - BTC行情