24H 最高$1.07
24H 最低$1.01
今日开盘$1.04
24H 成交量$3.36万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.63万 | $7,280.51万 | -2.61% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 308 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.56万 | $2,477.91万 | 0.54% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2013 | $1,219.23万 | $77.16亿 | -0.93% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01965 | $35.58万 | — | 1.17% |
| 106 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $263.46万 | $2,008.07万 | -10.04% |
| 168 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.39 | $351.88 | $340.03 | $127.23万 | $1,857.66万 | 1.52% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.1398 | $0.1359 | $13.32万 | $1,357.08万 | -0.51% |
| 131 |
METABMETAB
|
$614.28 | $627.56 | $612.00 | $170.34万 | — | -1.86% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 472 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.56万 | $1,209.80万 | -1.53% |
| 101 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $273.66万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.32 | $574.43 | $556.04 | $299.30万 | $1,259.97万 | 2.17% |
| 634 |
ADBEBADBEB
|
$248.11 | $252.78 | $243.58 | $9.31万 | — | -1.77% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 280 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $57.22万 | $8,569.61万 | -0.66% |
相关站点
共 40 个
Artificial - 比特币
Arbitrum - 数字货币市值
Bubblemaps - 币种排行
Nillion - 以太坊ETH价格
Artificial - 数字货币市值
大零币 - BTC行情
Uniswap - 加密货币行情
Quant - BTC行情
MegaETH - 比特币
以太坊 - BTC行情
Optimism - BTC行情
Pepe - 数字货币市值
PAX Gold - 以太坊ETH价格
Raydium - 加密货币行情
大零币 - 币种排行
Arbitrum - BTC行情
Raydium - 比特币
Renzo - BTC行情
EUR - 加密货币行情
Chainlink - 币种排行
MarsCoin - 币种排行
Internet - 数字货币市值
NFP - 以太坊ETH价格
Pudgy Penguins - BTC行情
莱特币 - 币种排行
Hyperliquid - 比特币
Haedal - 以太坊ETH价格
Uniswap - 比特币行情
Tokamak - BTC行情
比特币 - 币种排行
狗币 - 比特币
Chainlink - 数字货币市值
Internet - 比特币行情
莱特币 - 加密货币行情
Zama - 以太坊ETH价格
恒星币 - BTC行情
Nillion - 以太坊ETH价格
恒星币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Optimism - 加密货币行情