GAL (migrated to Gravity - G)

GAL · 美元计价

$2.542

1.48% ≈ ￥16.7772 ($0.04)

更新于 2026-10-28 23:45:01

24H 最高$2.60

24H 最低$2.49

今日开盘$2.505

24H 成交量$127.53万

流通市值$6,660.96万

24H 涨跌额($0.04)

历史最高$33.63

最高日期2021-05-14

历史最低$0.074171

最低日期2026-01-28

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
612	KSMKusama	$3.75	$3.88	$3.66	$11.07万	$7,280.51万	-2.09%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
304	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.49万	$2,477.91万	-0.27%
41	ADA艾达币	$0.203	$0.2086	$0.2013	$1,175.74万	$77.16亿	-1.41%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01965	$34.38万	—	0.40%
112	BREVBrevis	$0.0837	$0.0986	$0.0813	$237.95万	$2,008.07万	-10.19%
167	AVGOBBroadcom (bStocks Tokenized St	$346.56	$351.88	$340.51	$126.08万	$1,857.66万	1.27%
579	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1359	$12.99万	$1,357.08万	-0.51%
131	METABMETAB	$614.59	$627.56	$612.00	$169.68万	—	-1.87%
520	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
472	PORTALPortal	$0.0135	$0.01411	$0.01345	$23.14万	$1,209.80万	-2.25%
81	BFUSDBFUSD	$1	$1.00	$0.9999	$445.37万	$13.18亿	0.00%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.03亿	$39.05亿	0.00%
97	AMDBAdvanced Micro Devices (bStock	$567.26	$574.43	$558.13	$299.56万	$1,259.97万	1.29%
634	ADBEBADBEB	$247.91	$252.72	$243.58	$8.95万	—	-1.79%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
287	ARKMArkham	$0.12	$0.1235	$0.1185	$55.30万	$8,569.61万	-0.58%