24H 最高$5.41
24H 最低$5.12
今日开盘$5.31
24H 成交量$64.95万
流通市值$2.25亿
24H 涨跌额(-$0.17)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.46万 | $7,147.80万 | -5.46% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 265 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $68.42万 | $2,464.84万 | -2.97% |
| 26 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1966 | $2,062.96万 | $77.48亿 | -4.50% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.67万 | — | -2.86% |
| 238 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $78.40万 | $2,060.43万 | -3.75% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.08 | $353.87 | $340.84 | $172.23万 | $1,901.68万 | -0.98% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $17.20万 | $1,377.31万 | -3.31% |
| 129 |
METABMETAB
|
$615.02 | $625.11 | $609.92 | $200.62万 | — | -0.92% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 590 |
PORTALPortal
|
$0.01322 | $0.01397 | $0.01321 | $13.99万 | $1,219.14万 | -4.82% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $484.12万 | $13.19亿 | -0.01% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.31亿 | $38.89亿 | -0.03% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$555.15 | $581.36 | $554.42 | $347.39万 | $1,308.42万 | -2.04% |
| 605 |
ADBEBADBEB
|
$244.05 | $250.71 | $240.16 | $13.10万 | — | -1.29% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 374 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1181 | $39.62万 | $8,727.01万 | -3.58% |
相关站点
共 40 个
莱特币 - 比特币行情
瑞波币 - 以太坊ETH价格
Polkadot - 加密货币行情
MarsCoin - 比特币行情
Pudgy Penguins - 数字货币市值
LayerZero - 币种排行
Renzo - 币种排行
Plume - 比特币
Starknet - 加密货币行情
波场 - 币种排行
Pepe - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NFP - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
Filecoin - BTC行情
Solana - BTC行情
LITEB - 数字货币市值
Bubblemaps - BTC行情
USDC - 比特币行情
Tokamak - 以太坊ETH价格
Worldcoin - BTC行情
Gram - 加密货币行情
MyShell - 比特币行情
Gitcoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
波场 - 比特币
USDC - 比特币
Plume - 加密货币行情
Shiba Inu - 比特币行情
Tether Gold - 币种排行
Blur - 比特币
LayerZero - 比特币
牛来 - 比特币
USD.AI - BTC行情
First Digital - 币种排行
Renzo - 币种排行
Starknet - 数字货币市值
币安币 - 加密货币行情