24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 290 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.67万 | $2,473.83万 | -1.08% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,571.42万 | $76.20亿 | 0.59% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.05万 | — | 0.30% |
| 208 |
BREVBrevis
|
$0.0822 | $0.0867 | $0.0813 | $97.39万 | $2,083.27万 | -4.86% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.75 | $353.87 | $341.25 | $170.75万 | $1,903.97万 | 0.98% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $17.18万 | $1,359.86万 | 0.07% |
| 127 |
METABMETAB
|
$618.36 | $625.11 | $609.92 | $205.97万 | — | -0.37% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 515 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.04万 | $1,202.75万 | -1.16% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.88 | $581.36 | $560.57 | $317.66万 | $1,297.97万 | 1.20% |
| 601 |
ADBEBADBEB
|
$241.56 | $250.71 | $240.16 | $12.86万 | — | -2.73% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 309 |
ARKMArkham
|
$0.1219 | $0.1238 | $0.1185 | $54.36万 | $8,543.29万 | 0.99% |
相关站点
共 40 个
Chainlink - 币种排行
Bittensor - 数字货币市值
Worldcoin - 比特币
Optimism - 数字货币市值
Official Trump - 数字货币市值
Raydium - 比特币
Artificial Inu - 比特币行情
波场 - 比特币行情
Starknet - 比特币行情
艾达币 - 数字货币市值
Chainlink - 数字货币市值
以太坊 - 加密货币行情
Bittensor - 币种排行
比特现金 - 币种排行
QQQB - 数字货币市值
Haedal - BTC行情
Bittensor - 数字货币市值
Pump.fun - 比特币行情
Worldcoin - BTC行情
Official Trump - 比特币行情
Artificial Inu - 币种排行
Worldcoin - 加密货币行情
Pump.fun - 数字货币市值
Artificial Inu - 加密货币行情
Huma Finance - 比特币行情
比特现金 - 币种排行
StraitsX XUSD - 加密货币行情
Aave - 比特币
Pepe - 以太坊ETH价格
Tutorial - 币种排行
比特币
Quant - 比特币
Starknet - 比特币
Pump.fun - 比特币
Haedal - 比特币
波场 - 比特币行情
Caldera - 币种排行
LayerZero - 数字货币市值
Solana - BTC行情
Artificial Inu - 加密货币行情