Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.7

1.54% ≈ ￥347.82 ($0.80)

更新于 2026-10-29 09:20:02

24H 最高$54.44

24H 最低$51.86

今日开盘$51.9

24H 成交量$235.37万

流通市值$2,229.24万

24H 涨跌额($0.80)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
540	KSMKusama	$3.71	$3.88	$3.66	$17.38万	$7,147.80万	-3.39%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
283	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$58.96万	$2,464.84万	-1.36%
31	ADA艾达币	$0.2043	$0.2101	$0.2007	$1,645.87万	$77.48亿	-0.83%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
406	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01967	$33.82万	—	-0.80%
226	BREVBrevis	$0.0817	$0.0861	$0.081	$82.21万	$2,060.43万	-2.74%
139	AVGOBBroadcom (bStocks Tokenized St	$344.26	$353.87	$341.58	$168.00万	$1,901.68万	0.03%
566	ALICEMy Neighbor Alice	$0.1377	$0.141	$0.1359	$15.74万	$1,377.31万	-0.79%
127	METABMETAB	$618.29	$625.11	$609.92	$200.44万	—	-0.42%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
588	PORTALPortal	$0.01359	$0.01398	$0.01339	$13.78万	$1,219.14万	-1.95%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.41万	$13.19亿	0.00%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
94	AMDBAdvanced Micro Devices (bStock	$565.08	$581.36	$561.17	$342.93万	$1,308.42万	-0.26%
601	ADBEBADBEB	$244.8	$250.71	$240.16	$12.91万	—	-1.27%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
336	ARKMArkham	$0.1219	$0.1238	$0.1185	$47.00万	$8,727.01万	1.33%