24H 最高$1.04
24H 最低$0.988
今日开盘$1.004
24H 成交量$620.58万
流通市值$773.24万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
KSMKusama
|
$3.68 | $3.88 | $3.66 | $17.54万 | $7,147.80万 | -4.42% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 281 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00361 | $60.80万 | $2,464.84万 | -0.27% |
| 32 |
ADA艾达币
|
$0.2018 | $0.2101 | $0.2007 | $1,648.61万 | $77.48亿 | -2.42% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.01965 | $0.02058 | $0.01963 | $33.46万 | — | -2.19% |
| 228 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0807 | $81.03万 | $2,060.43万 | -3.46% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.28 | $353.87 | $341.58 | $168.17万 | $1,901.68万 | -0.41% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.141 | $0.1359 | $15.97万 | $1,377.31万 | -1.87% |
| 128 |
METABMETAB
|
$617.16 | $625.11 | $609.92 | $199.26万 | — | -0.60% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 585 |
PORTALPortal
|
$0.01348 | $0.01398 | $0.01339 | $13.79万 | $1,219.14万 | -3.51% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.15万 | $13.19亿 | 0.00% |
| 6 |
USD1USD1
|
$1 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.86 | $581.36 | $560.80 | $341.35万 | $1,308.42万 | -1.34% |
| 602 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $12.91万 | — | -1.41% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 336 |
ARKMArkham
|
$0.1205 | $0.1238 | $0.1185 | $47.24万 | $8,727.01万 | 0.00% |
相关站点
共 40 个
Zama - BTC行情
Injective - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 加密货币行情
QQQB - 币种排行
Quant - 数字货币市值
莱特币 - 比特币
Official Trump - 比特币行情
Gitcoin - 数字货币市值
比特币 - 比特币行情
币安币 - 加密货币行情
Filecoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - 比特币行情
比特币 - BTC行情
Gram - 币种排行
Zama - 币种排行
USD.AI - 比特币
Solana - 数字货币市值
Renzo - 比特币
Ethena - 加密货币行情
Pudgy Penguins - 币种排行
USD.AI - 比特币行情
Huma Finance - 币种排行
Hyperliquid - 数字货币市值
Plasma - 比特币行情
StraitsX XUSD - 币种排行
Renzo - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特现金 - 数字货币市值
First Digital - 币种排行
Quant - 数字货币市值
Renzo - 数字货币市值
Renzo - 加密货币行情
牛来 - 以太坊ETH价格
RWUSD - 比特币行情
Quant - 币种排行
Artificial - 比特币
Ethena - 比特币行情