24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003583
24H 成交量$26.24万
流通市值$1,824.46万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
KSMKusama
|
$3.83 | $3.88 | $3.66 | $15.46万 | $7,117.01万 | 0.53% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 292 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $55.52万 | $2,473.83万 | 0.00% |
| 34 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2007 | $1,446.18万 | $76.20亿 | 0.93% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.02012 | $0.02058 | $0.01967 | $34.25万 | — | 1.72% |
| 196 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $100.46万 | $2,083.27万 | -1.99% |
| 158 |
AVGOBBroadcom (bStocks Tokenized St
|
$352.11 | $352.20 | $340.51 | $143.60万 | $1,903.97万 | 2.88% |
| 569 |
ALICEMy Neighbor Alice
|
$0.14 | $0.14 | $0.1359 | $14.68万 | $1,359.86万 | 0.87% |
| 129 |
METABMETAB
|
$613.35 | $625.11 | $609.92 | $186.68万 | — | -1.17% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 514 |
PORTALPortal
|
$0.01371 | $0.01411 | $0.01339 | $18.84万 | $1,202.75万 | -0.44% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.82万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.16亿 | $38.94亿 | -0.01% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$579.73 | $579.73 | $558.68 | $334.94万 | $1,297.97万 | 3.43% |
| 633 |
ADBEBADBEB
|
$249.43 | $250.71 | $243.58 | $9.49万 | — | 0.33% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 302 |
ARKMArkham
|
$0.1225 | $0.1235 | $0.1185 | $53.41万 | $8,543.29万 | 2.34% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Initia - 比特币
Starknet - 比特币
Filecoin - 比特币行情
Aster - 加密货币行情
Injective - BTC行情
LayerZero - 比特币
Caldera - 币种排行
Tutorial - 比特币行情
Shiba Inu - 比特币行情
Midnight - 比特币
QQQB - 币种排行
Internet - 比特币
Pepe - 比特币行情
Initia - 加密货币行情
Celo - 币种排行
Worldcoin - 数字货币市值
Solana - 比特币行情
QQQB - 以太坊ETH价格
狗币 - 加密货币行情
Sui - 币种排行
Official Trump - 比特币行情
Filecoin - BTC行情
莱特币 - 数字货币市值
Hedera - 比特币行情
恒星币 - 数字货币市值
比特现金 - 数字货币市值
Quant - 币种排行
Arbitrum - 以太坊ETH价格
Official Trump - BTC行情
EUR - 数字货币市值
Aster - 比特币
达世币 - 加密货币行情
USD.AI - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - 币种排行
Zama - 比特币
Celo - 比特币
Aster - 比特币
Raydium - 币种排行