24H 最高$2.46
24H 最低$2.27
今日开盘$2.309
24H 成交量$107.51万
流通市值$2.19亿
24H 涨跌额($0.08)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.05% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 290 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.55万 | $2,473.83万 | -1.89% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,568.66万 | $76.20亿 | 0.24% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.10万 | — | 0.30% |
| 208 |
BREVBrevis
|
$0.082 | $0.0864 | $0.0813 | $96.59万 | $2,083.27万 | -4.65% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.66 | $353.87 | $341.25 | $171.07万 | $1,903.97万 | 0.55% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $17.20万 | $1,359.86万 | -0.07% |
| 128 |
METABMETAB
|
$619.44 | $625.11 | $609.92 | $205.32万 | — | -0.15% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.06万 | $1,202.75万 | -1.38% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.61 | $581.36 | $560.57 | $317.42万 | $1,297.97万 | 1.07% |
| 601 |
ADBEBADBEB
|
$241.56 | $250.71 | $240.16 | $12.85万 | — | -2.79% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 309 |
ARKMArkham
|
$0.122 | $0.1238 | $0.1185 | $54.34万 | $8,543.29万 | 1.25% |
相关站点
共 40 个
Avalanche - 加密货币行情
Uniswap - BTC行情
QQQB - 数字货币市值
Tokamak - 币种排行
Solana - BTC行情
Worldcoin - 比特币
PAX Gold - 以太坊ETH价格
USD1 - 币种排行
United Stables - BTC行情
Zama - 比特币
Zama - 以太坊ETH价格
LITEB - 以太坊ETH价格
Artificial Inu - 数字货币市值
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
艾达币 - 数字货币市值
比特币 - 比特币行情
MyShell - 比特币
Pump.fun - 比特币行情
艾达币 - 比特币
Uniswap - 以太坊ETH价格
Blur - 比特币行情
Starknet - 加密货币行情
Aptos - 比特币行情
Gram - 以太坊ETH价格
Tutorial - 以太坊ETH价格
RWUSD - 币种排行
Ondo - 数字货币市值
Renzo - BTC行情
Aster - 比特币行情
Tutorial - BTC行情
Internet - 比特币行情
Plume - 币种排行
MegaETH - 以太坊ETH价格
Ondo - BTC行情
Chainlink - BTC行情
PAX Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币
波场 - 比特币行情