24H 最高$0.02851
24H 最低$0.02735
今日开盘$0.02823
24H 成交量$8.32万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
KSMKusama
|
$3.63 | $3.88 | $3.62 | $18.43万 | $7,147.80万 | -5.71% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 270 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $66.94万 | $2,464.84万 | -3.50% |
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,009.44万 | $77.48亿 | -4.78% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01924 | $34.71万 | — | -3.45% |
| 235 |
BREVBrevis
|
$0.0796 | $0.0861 | $0.0791 | $79.30万 | $2,060.43万 | -4.10% |
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.94 | $353.87 | $340.91 | $171.48万 | $1,901.68万 | -1.04% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $16.92万 | $1,377.31万 | -3.52% |
| 130 |
METABMETAB
|
$614.98 | $625.11 | $609.92 | $200.34万 | — | -0.90% |
| 546 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 591 |
PORTALPortal
|
$0.01322 | $0.01397 | $0.01321 | $13.98万 | $1,219.14万 | -4.89% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $488.98万 | $13.19亿 | 0.01% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99997 | $1.27亿 | $38.89亿 | -0.01% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$554.78 | $581.36 | $554.72 | $343.13万 | $1,308.42万 | -2.12% |
| 605 |
ADBEBADBEB
|
$243.63 | $250.71 | $240.16 | $13.07万 | — | -1.42% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 343 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1181 | $46.86万 | $8,727.01万 | -2.23% |
相关站点
共 40 个
Hyperliquid - BTC行情
RWUSD - 币种排行
币安币 - BTC行情
First Digital - 币种排行
MarsCoin - 比特币
RWUSD - 比特币行情
Tether Gold - 数字货币市值
Arbitrum - 币种排行
Ripple USD - 比特币行情
PAX Gold - 币种排行
Filecoin - 币种排行
Hyperliquid - 比特币
Celestia - 比特币行情
First Digital - BTC行情
币安币 - 比特币行情
MegaETH - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sui - BTC行情
Starknet - 币种排行
Ripple USD - 数字货币市值
USD1 - 比特币行情
Celestia - BTC行情
比特币 - 币种排行
Official Trump - 比特币
Arbitrum - BTC行情
Solana - 币种排行
USDC - 加密货币行情
Pump.fun - BTC行情
Nillion - 数字货币市值
Chainlink - 以太坊ETH价格
Raydium - 比特币
Solana - 比特币
NEAR Protocol - 加密货币行情
瑞波币 - 以太坊ETH价格
艾达币 - 比特币行情
StraitsX XUSD - 数字货币市值
狗币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gram - 币种排行
Arbitrum - 比特币