24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1263
24H 成交量$6.61万
流通市值$7,289.96万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.09% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 287 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $57.74万 | $2,464.84万 | -0.81% |
| 33 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,611.43万 | $77.48亿 | 0.15% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $33.65万 | — | 0.35% |
| 225 |
BREVBrevis
|
$0.0826 | $0.0861 | $0.0813 | $83.52万 | $2,060.43万 | -2.25% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.55 | $353.87 | $341.58 | $167.40万 | $1,901.68万 | 0.19% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.141 | $0.1359 | $16.43万 | $1,377.31万 | 0.29% |
| 126 |
METABMETAB
|
$617.66 | $625.11 | $609.92 | $204.99万 | — | -0.56% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 550 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.87万 | $1,219.14万 | -2.36% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.56万 | $13.19亿 | 0.01% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.41 | $581.36 | $560.57 | $329.89万 | $1,308.42万 | 1.27% |
| 598 |
ADBEBADBEB
|
$243.34 | $250.71 | $240.16 | $12.87万 | — | -1.84% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 335 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.41万 | $8,727.01万 | 2.00% |
相关站点
共 40 个
First Digital - BTC行情
USD1 - 比特币行情
Solana - 加密货币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 数字货币市值
币安币 - 以太坊ETH价格
USDC - BTC行情
Sui - 以太坊ETH价格
Plasma - 加密货币行情
Internet - 币种排行
Pepe - BTC行情
Plasma - BTC行情
Plasma - BTC行情
莱特币 - 比特币
Nillion - 加密货币行情
比特现金 - 数字货币市值
Bittensor - BTC行情
Aave - 比特币行情
Celo - 数字货币市值
Bittensor - 比特币行情
MyShell - 币种排行
Zama - 币种排行
Lorenzo - 比特币
Katana - 以太坊ETH价格
Huma Finance - 币种排行
Optimism - 币种排行
Injective - 比特币行情
USD.AI - 加密货币行情
LITEB - BTC行情
Midnight - 数字货币市值
牛来 - 数字货币市值
LayerZero - 以太坊ETH价格
Aptos - 比特币
Polkadot - 数字货币市值
Nillion - 比特币行情
达世币 - 数字货币市值
Official Trump - BTC行情
Tutorial - 比特币行情
Arbitrum - 以太坊ETH价格
Plume - 币种排行