24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.31% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.65万 | $2,473.83万 | -1.62% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,607.67万 | $76.20亿 | 0.34% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $34.23万 | — | -0.10% |
| 211 |
BREVBrevis
|
$0.082 | $0.0861 | $0.0813 | $92.75万 | $2,083.27万 | -3.98% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.35 | $353.87 | $341.30 | $170.89万 | $1,903.97万 | 0.86% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $17.03万 | $1,359.86万 | 0.07% |
| 128 |
METABMETAB
|
$619.22 | $625.11 | $609.92 | $203.90万 | — | -0.26% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.15万 | $1,202.75万 | -1.80% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.59 | $581.36 | $560.57 | $323.51万 | $1,297.97万 | 1.33% |
| 604 |
ADBEBADBEB
|
$241.42 | $250.71 | $240.16 | $12.65万 | — | -2.70% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 309 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $54.10万 | $8,543.29万 | 1.17% |
相关站点
共 40 个
Caldera - 比特币行情
Ondo - 加密货币行情
Injective - 加密货币行情
比特币 - 比特币行情
MyShell - 数字货币市值
Official Trump - 币种排行
Hedera - 币种排行
Huma Finance - 以太坊ETH价格
Shiba Inu - BTC行情
Shiba Inu - 数字货币市值
MyShell - 比特币行情
Caldera - 比特币
Optimism - BTC行情
Hedera - 比特币
Gram - 比特币
Ripple USD - 币种排行
Lorenzo - 比特币行情
波场 - 加密货币行情
Gitcoin - 加密货币行情
Blur - 比特币
Nillion - BTC行情
Arbitrum - 币种排行
Artificial Inu - 以太坊ETH价格
Polkadot - 数字货币市值
Chainlink - BTC行情
Official Trump - 加密货币行情
Aptos - 加密货币行情
Official Trump - 币种排行
USD.AI - 比特币行情
Aptos - 比特币
Celo - 以太坊ETH价格
瑞波币 - 数字货币市值
USDC - 加密货币行情
Aptos - 数字货币市值
Haedal - BTC行情
MarsCoin - 加密货币行情
Huma Finance - BTC行情
比特币 - 以太坊ETH价格
Renzo - 加密货币行情
PAX Gold - 加密货币行情