24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04807
24H 成交量$57.55万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.29万 | $7,117.01万 | -1.84% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $53.57万 | $2,473.83万 | -1.09% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,296.96万 | $76.20亿 | -1.17% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $31.80万 | — | 0.05% |
| 177 |
BREVBrevis
|
$0.0835 | $0.0872 | $0.0813 | $117.76万 | $2,083.27万 | -3.02% |
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.41 | $351.88 | $340.51 | $122.34万 | $1,903.97万 | 1.92% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.64万 | $1,359.86万 | -1.09% |
| 139 |
METABMETAB
|
$611.07 | $625.11 | $609.92 | $162.60万 | — | -1.92% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 513 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01339 | $18.15万 | $1,202.75万 | -1.97% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.72万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $38.94亿 | 0.01% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$572.48 | $574.43 | $558.68 | $336.48万 | $1,297.97万 | 2.22% |
| 630 |
ADBEBADBEB
|
$247.62 | $250.71 | $243.58 | $9.39万 | — | -0.75% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 295 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $53.45万 | $8,543.29万 | 0.59% |
相关站点
共 40 个
Filecoin - 比特币
PAX Gold - 比特币
Sui - 以太坊ETH价格
Aptos - BTC行情
Zama - BTC行情
Haedal - 数字货币市值
Midnight - 以太坊ETH价格
Initia - 数字货币市值
Injective - 币种排行
Worldcoin - BTC行情
Arbitrum - 加密货币行情
Chainlink - BTC行情
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
Ripple USD - BTC行情
Gram - BTC行情
Pump.fun - 比特币
Haedal - BTC行情
Gitcoin - 以太坊ETH价格
Nillion - BTC行情
Ethena - 加密货币行情
Haedal - 加密货币行情
Blur - 币种排行
LayerZero - 数字货币市值
Quant - 比特币行情
USD.AI - 加密货币行情
恒星币 - 比特币
狗币 - BTC行情
Tether Gold - 比特币行情
Aave - 比特币
莱特币 - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - 比特币行情
Quant - 数字货币市值
Katana - 比特币行情
EUR - 加密货币行情
Artificial Inu - 加密货币行情
Starknet - 比特币
Avalanche - 币种排行
Renzo - 比特币行情