24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.57% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 293 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.28万 | $2,473.83万 | -1.36% |
| 32 |
ADA艾达币
|
$0.2063 | $0.2101 | $0.2007 | $1,605.22万 | $76.20亿 | 0.29% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.13万 | — | -0.15% |
| 214 |
BREVBrevis
|
$0.0821 | $0.0861 | $0.0813 | $92.28万 | $2,083.27万 | -3.75% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.35 | $353.87 | $341.30 | $171.85万 | $1,903.97万 | 0.44% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.84万 | $1,359.86万 | -0.22% |
| 128 |
METABMETAB
|
$618.2 | $625.11 | $609.92 | $203.80万 | — | -0.41% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 547 |
PORTALPortal
|
$0.01362 | $0.01405 | $0.01339 | $16.83万 | $1,202.75万 | -2.30% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.49 | $581.36 | $560.57 | $330.56万 | $1,297.97万 | 0.81% |
| 603 |
ADBEBADBEB
|
$241.93 | $250.71 | $240.16 | $12.64万 | — | -2.41% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 310 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.08万 | $8,543.29万 | 0.67% |
相关站点
共 40 个
艾达币 - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 加密货币行情
Worldcoin - 比特币行情
以太坊 - 比特币
Tokamak - 币种排行
大零币 - 数字货币市值
达世币 - 数字货币市值
Pepe - 比特币
Tutorial - 比特币行情
Artificial Inu - 以太坊ETH价格
Uniswap - 比特币
Midnight - BTC行情
Gitcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情
Starknet - 加密货币行情
Avalanche - 币种排行
Raydium - 比特币
牛来 - 比特币行情
波场 - 数字货币市值
QQQB - 加密货币行情
Aptos - BTC行情
Pump.fun - 币种排行
Celo - 数字货币市值
Aster - BTC行情
Zama - 数字货币市值
瑞波币 - 比特币
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币
比特现金 - 币种排行
QQQB - 币种排行
Aave - 以太坊ETH价格
Midnight - 加密货币行情
Initia - 加密货币行情
Artificial Inu - 加密货币行情
Plume - 数字货币市值
Plasma - 比特币
Filecoin - 以太坊ETH价格
USD1 - 加密货币行情