24H 最高$0.254
24H 最低$0.247
今日开盘$0.25
24H 成交量$11.76万
流通市值$717.81万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.13万 | $7,117.01万 | -2.09% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.53万 | $2,473.83万 | -0.82% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,287.23万 | $76.20亿 | -1.17% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $32.05万 | — | 0.40% |
| 169 |
BREVBrevis
|
$0.0836 | $0.0895 | $0.0813 | $126.60万 | $2,083.27万 | -6.38% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.21 | $351.88 | $340.51 | $119.06万 | $1,903.97万 | 1.79% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.67万 | $1,359.86万 | -1.23% |
| 146 |
METABMETAB
|
$610.77 | $625.11 | $610.69 | $152.73万 | — | -2.09% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 516 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01339 | $18.08万 | $1,202.75万 | -1.82% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.43万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.11亿 | $38.94亿 | 0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.3 | $574.43 | $558.68 | $330.83万 | $1,297.97万 | 1.64% |
| 631 |
ADBEBADBEB
|
$247.34 | $250.71 | $243.58 | $9.36万 | — | -1.13% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 293 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1185 | $53.59万 | $8,543.29万 | 0.17% |
相关站点
共 40 个
Polkadot - 数字货币市值
Official Trump - 币种排行
EUR - 币种排行
狗币 - BTC行情
Initia - 以太坊ETH价格
牛来 - 加密货币行情
Official Trump - 币种排行
Uniswap - BTC行情
Tutorial - 币种排行
Hyperliquid - 币种排行
Aster - 币种排行
Hyperliquid - 比特币
Nillion - 数字货币市值
MarsCoin - 以太坊ETH价格
Celo - 数字货币市值
United Stables - 币种排行
Artificial Inu - BTC行情
以太坊 - 数字货币市值
Artificial - 数字货币市值
币安币 - 数字货币市值
Raydium - 比特币
Bubblemaps - 币种排行
达世币 - 比特币
RWUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Tether Gold - 加密货币行情
Celestia - BTC行情
Quant - 比特币
Bubblemaps - BTC行情
Celestia - 加密货币行情
EUR - BTC行情
Injective - 以太坊ETH价格
Aave - 比特币行情
Initia - 比特币行情
Blur - BTC行情
Nillion - BTC行情
QQQB - BTC行情
Arbitrum - 比特币行情
MegaETH - BTC行情
Ondo - 币种排行