AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.28
6.08%
≈ ￥404.448
($3.51)
更新于 2026-10-28 21:40:02
24H 最高$61.56
24H 最低$54.81
今日开盘$57.77
24H 成交量$128.46万
流通市值$355.31万
24H 涨跌额($3.51)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.53万 | $7,280.51万 | 0.00% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 309 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.44万 | $2,477.91万 | 0.82% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2022 | $1,116.33万 | $77.16亿 | -0.59% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01927 | $35.28万 | — | 2.73% |
| 91 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0813 | $340.30万 | $2,008.07万 | -9.72% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$351.15 | $351.88 | $337.44 | $120.55万 | $1,857.66万 | 2.05% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1375 | $0.1398 | $0.1353 | $14.00万 | $1,357.08万 | 1.33% |
| 147 |
METABMETAB
|
$621.97 | $629.28 | $619.55 | $154.32万 | — | -0.60% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 463 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01345 | $25.28万 | $1,209.80万 | 0.37% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.18万 | $13.18亿 | 0.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.00% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$568.37 | $574.43 | $546.79 | $283.10万 | $1,259.97万 | 2.37% |
| 607 |
ADBEBADBEB
|
$248.68 | $254.66 | $243.58 | $11.36万 | — | -2.35% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 275 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1182 | $59.26万 | $8,569.61万 | 0.59% |
相关站点
共 40 个
NEAR Protocol - 币种排行
USD.AI - 币种排行
Polkadot - 比特币
Haedal - 比特币
Polkadot - 比特币
Pump.fun - BTC行情
Plume - 加密货币行情
Starknet - 加密货币行情
Tokamak - BTC行情
Tether Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Polkadot - 加密货币行情
Gram - 币种排行
Haedal - 比特币
Hyperliquid - 比特币
Official Trump - 比特币
Pudgy Penguins - 数字货币市值
瑞波币 - 加密货币行情
波场 - 币种排行
Blur - 比特币
MegaETH - 比特币
Filecoin - 比特币行情
Gram - 比特币
Renzo - 币种排行
达世币 - 币种排行
Sui - BTC行情
Caldera - 币种排行
Pepe - BTC行情
Raydium - 数字货币市值
RWUSD - 以太坊ETH价格
Aave - 比特币行情
Aerodrome - 币种排行
Uniswap - BTC行情
Aster - 加密货币行情
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
Aerodrome - 比特币行情
Avalanche - BTC行情