24H 最高$0.0494
24H 最低$0.0478
今日开盘$0.0491
24H 成交量$20.06万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.16万 | $7,280.51万 | -2.11% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 310 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $50.39万 | $2,477.91万 | 0.00% |
| 39 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,197.47万 | $77.16亿 | -1.17% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01959 | $36.11万 | — | 1.43% |
| 98 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $293.30万 | $2,008.07万 | -12.01% |
| 168 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.21 | $351.88 | $338.83 | $126.80万 | $1,857.66万 | 2.18% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.1398 | $0.1359 | $14.66万 | $1,357.08万 | -0.29% |
| 134 |
METABMETAB
|
$614.54 | $629.28 | $613.36 | $169.98万 | — | -1.71% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01345 | $24.70万 | $1,209.80万 | -0.66% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.23万 | $13.18亿 | 0.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.85 | $574.43 | $549.98 | $295.80万 | $1,259.97万 | 2.52% |
| 635 |
ADBEBADBEB
|
$250.71 | $253.14 | $243.58 | $9.45万 | — | -0.75% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 279 |
ARKMArkham
|
$0.1189 | $0.1235 | $0.1185 | $57.53万 | $8,569.61万 | -0.75% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Initia - BTC行情
Injective - 比特币行情
Ethena - 币种排行
Caldera - 比特币
Celo - 币种排行
Vana - 以太坊ETH价格
Pump.fun - 比特币
Hedera - 数字货币市值
Bubblemaps - 币种排行
波场 - 比特币
Caldera - 以太坊ETH价格
Official Trump - BTC行情
Chainlink - 币种排行
Haedal - 以太坊ETH价格
Zama - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plasma - 比特币
大零币 - 比特币
Renzo - 比特币行情
Worldcoin - 比特币行情
牛来 - 加密货币行情
Artificial Inu - 比特币行情
Avalanche - BTC行情
Celo - 比特币
Plasma - 比特币行情
NEAR Protocol - 加密货币行情
牛来 - 以太坊ETH价格
LayerZero - 比特币
Pump.fun - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aster - 比特币行情
RWUSD - 比特币
Ethena - 加密货币行情
Tokamak - 比特币
Pudgy Penguins - 比特币行情
Tether Gold - 比特币行情
United Stables - 数字货币市值
比特现金 - 比特币
Initia - 比特币