24H 最高$0.3641
24H 最低$0.3118
今日开盘$0.3559
24H 成交量$181.11万
流通市值$741.23万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KSMKusama
|
$3.64 | $3.88 | $3.64 | $18.03万 | $7,147.80万 | -5.46% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 281 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $60.64万 | $2,464.84万 | -1.61% |
| 28 |
ADA艾达币
|
$0.199 | $0.2101 | $0.1985 | $1,803.30万 | $77.48亿 | -3.77% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.0195 | $0.02058 | $0.01946 | $33.92万 | — | -2.89% |
| 227 |
BREVBrevis
|
$0.0801 | $0.0861 | $0.0799 | $81.91万 | $2,060.43万 | -4.07% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.47 | $353.87 | $341.58 | $168.02万 | $1,901.68万 | -0.68% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.1352 | $16.54万 | $1,377.31万 | -2.73% |
| 128 |
METABMETAB
|
$616.78 | $625.11 | $609.92 | $199.48万 | — | -0.66% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 587 |
PORTALPortal
|
$0.01333 | $0.01398 | $0.01332 | $13.87万 | $1,219.14万 | -4.51% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.11万 | $13.19亿 | 0.00% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99999 | $1.24亿 | $38.89亿 | -0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$557.76 | $581.36 | $557.52 | $342.84万 | $1,308.42万 | -2.01% |
| 604 |
ADBEBADBEB
|
$243.99 | $250.71 | $240.16 | $12.88万 | — | -1.47% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 341 |
ARKMArkham
|
$0.1196 | $0.1238 | $0.1185 | $46.56万 | $8,727.01万 | -0.99% |
相关站点
共 40 个
Celestia - 比特币行情
Blur - 加密货币行情
First Digital - 比特币
Aave - BTC行情
PAX Gold - 加密货币行情
以太坊 - 比特币
MegaETH - 币种排行
Ondo - 加密货币行情
以太坊 - 币种排行
Sui - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - 比特币行情
币安币 - 币种排行
比特币 - 数字货币市值
Optimism - 加密货币行情
比特现金 - BTC行情
Optimism - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 比特币
Celo - 加密货币行情
Artificial - 币种排行
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aster - 加密货币行情
达世币 - 数字货币市值
MyShell - 比特币行情
Arbitrum - 比特币行情
PAX Gold - 数字货币市值
Tether Gold - 比特币行情
Initia - 比特币行情
达世币 - BTC行情
StraitsX XUSD - 比特币行情
Tutorial - 数字货币市值
Aptos - 数字货币市值
Starknet - 币种排行
LITEB - 币种排行
牛来 - 比特币
Raydium - 比特币行情
Optimism - 加密货币行情
瑞波币 - BTC行情