24H 最高$0.763
24H 最低$0.742
今日开盘$0.757
24H 成交量$4.90万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.28万 | $7,117.01万 | -2.09% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 294 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $53.55万 | $2,473.83万 | -1.09% |
| 35 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2007 | $1,291.90万 | $76.20亿 | -1.51% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $31.81万 | — | 0.45% |
| 175 |
BREVBrevis
|
$0.0833 | $0.0872 | $0.0813 | $119.96万 | $2,083.27万 | -3.59% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.22 | $351.88 | $340.51 | $119.19万 | $1,903.97万 | 1.72% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.1398 | $0.1359 | $13.67万 | $1,359.86万 | -1.52% |
| 147 |
METABMETAB
|
$610.7 | $625.11 | $610.56 | $152.81万 | — | -2.00% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 514 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01339 | $18.09万 | $1,202.75万 | -2.04% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.44万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $38.94亿 | 0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.49 | $574.43 | $558.68 | $331.56万 | $1,297.97万 | 1.85% |
| 631 |
ADBEBADBEB
|
$247.44 | $250.71 | $243.58 | $9.36万 | — | -0.92% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 293 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.63万 | $8,543.29万 | -0.08% |
相关站点
共 40 个
Gitcoin - 币种排行
Nillion - BTC行情
Official Trump - 比特币
Aptos - 比特币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 币种排行
Huma Finance - 币种排行
Aave - 币种排行
Blur - BTC行情
Initia - 比特币行情
LayerZero - 以太坊ETH价格
狗币 - 数字货币市值
Haedal - 比特币行情
USD1 - 数字货币市值
Starknet - 以太坊ETH价格
瑞波币 - 币种排行
MarsCoin - 比特币
恒星币 - 比特币
Celo - 币种排行
Official Trump - 数字货币市值
Polkadot - 加密货币行情
Artificial - 数字货币市值
Celo - 比特币
比特币 - 以太坊ETH价格
Starknet - 比特币
Huma Finance - 币种排行
Hyperliquid - 数字货币市值
Arbitrum - 币种排行
Chainlink - 比特币行情
Hyperliquid - 比特币行情
USDC - BTC行情
比特现金 - BTC行情
以太坊 - 以太坊ETH价格
Gram - 比特币
QQQB - 以太坊ETH价格
瑞波币 - BTC行情
USD.AI - BTC行情
PAX Gold - 币种排行
Hyperliquid - 加密货币行情
大零币 - 币种排行