24H 最高$1,673.30
24H 最低$1,633.83
今日开盘$1637.26
24H 成交量$16.63万
流通市值—
24H 涨跌额($14.24)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $16.44万 | $7,117.01万 | -0.52% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.85万 | $2,473.83万 | -1.08% |
| 32 |
ADA艾达币
|
$0.207 | $0.2101 | $0.2007 | $1,575.98万 | $76.20亿 | 0.63% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.02058 | $0.01967 | $35.03万 | — | 0.65% |
| 207 |
BREVBrevis
|
$0.0824 | $0.0867 | $0.0813 | $98.18万 | $2,083.27万 | -4.96% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.56 | $353.87 | $341.25 | $171.55万 | $1,903.97万 | 1.17% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.141 | $0.1359 | $16.90万 | $1,359.86万 | 0.14% |
| 127 |
METABMETAB
|
$619.59 | $625.11 | $609.92 | $206.19万 | — | -0.23% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 514 |
PORTALPortal
|
$0.01368 | $0.01411 | $0.01339 | $20.07万 | $1,202.75万 | -0.94% |
| 108 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$571.72 | $581.36 | $560.57 | $317.15万 | $1,297.97万 | 1.65% |
| 602 |
ADBEBADBEB
|
$241.06 | $250.71 | $240.16 | $12.83万 | — | -2.99% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 305 |
ARKMArkham
|
$0.1224 | $0.1238 | $0.1185 | $54.74万 | $8,543.29万 | 1.66% |
相关站点
共 40 个
MyShell - 币种排行
QQQB - 以太坊ETH价格
币安币 - 比特币行情
USDC - 比特币行情
Aptos - BTC行情
Quant - BTC行情
Pudgy Penguins - BTC行情
USD1 - 数字货币市值
Starknet - 币种排行
Worldcoin - 以太坊ETH价格
Bittensor - 币种排行
USD.AI - 数字货币市值
Worldcoin - 加密货币行情
Shiba Inu - 比特币
Lorenzo - 以太坊ETH价格
Starknet - 加密货币行情
MegaETH - 比特币行情
Caldera - 币种排行
Tokamak - 币种排行
MyShell - 数字货币市值
Starknet - 比特币行情
Solana - 币种排行
Plume - 以太坊ETH价格
Internet - 币种排行
NFP - BTC行情
Ripple USD - BTC行情
Ethena - 比特币行情
Tokamak - 加密货币行情
Haedal - 比特币行情
Polkadot - 加密货币行情
达世币 - 比特币
Artificial - 以太坊ETH价格
波场 - 币种排行
PAX Gold - 比特币行情
Hyperliquid - 比特币
Bittensor - 比特币行情
Haedal - 数字货币市值
币安币 - 比特币行情
达世币 - 币种排行
Plume - 加密货币行情