24H 最高$0.00995
24H 最低$0.00966
今日开盘$0.00979
24H 成交量$9.71万
流通市值$1,689.27万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.64万 | $7,117.01万 | -0.79% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 294 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $56.99万 | $2,473.83万 | -0.27% |
| 31 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,588.53万 | $76.20亿 | 0.20% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $35.11万 | — | 0.81% |
| 202 |
BREVBrevis
|
$0.0826 | $0.0872 | $0.0813 | $98.79万 | $2,083.27万 | -3.84% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.64 | $353.87 | $340.51 | $147.39万 | $1,903.97万 | 1.17% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $16.39万 | $1,359.86万 | 0.00% |
| 127 |
METABMETAB
|
$616.86 | $625.11 | $609.92 | $197.73万 | — | -0.51% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 516 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $19.61万 | $1,202.75万 | -1.81% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.93万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$572.55 | $581.36 | $559.65 | $307.85万 | $1,297.97万 | 2.14% |
| 617 |
ADBEBADBEB
|
$241.7 | $250.71 | $240.16 | $11.09万 | — | -2.67% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 306 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $54.32万 | $8,543.29万 | 1.51% |
相关站点
共 40 个
USD1 - 数字货币市值
Zama - 比特币
Sui - 数字货币市值
比特币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Midnight - 比特币行情
Artificial - 币种排行
Huma Finance - 比特币行情
Algorand - 币种排行
Midnight - 以太坊ETH价格
NEAR Protocol - 币种排行
EUR - 比特币行情
MarsCoin - 加密货币行情
USD.AI - 币种排行
Pump.fun - 比特币行情
Quant - BTC行情
Polkadot - BTC行情
波场 - 比特币
Blur - 以太坊ETH价格
USD1 - 比特币
Sui - 币种排行
MyShell - 数字货币市值
Hedera - 比特币行情
币安币 - BTC行情
LayerZero - 以太坊ETH价格
Chainlink - 数字货币市值
比特现金 - BTC行情
Official Trump - 加密货币行情
Plume - 比特币
Ripple USD - 币种排行
United Stables - 比特币
EUR - 比特币
Solana - 币种排行
Aave - BTC行情
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值
以太坊 - 币种排行
USD1 - 比特币
Plume - BTC行情
Celestia - 加密货币行情