24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1235
24H 成交量$64.72万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.20万 | $7,147.80万 | -5.46% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 283 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $61.65万 | $2,464.84万 | -2.68% |
| 27 |
ADA艾达币
|
$0.1984 | $0.2101 | $0.1974 | $1,921.78万 | $77.48亿 | -4.20% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01941 | $0.02058 | $0.0193 | $34.31万 | — | -3.19% |
| 231 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0794 | $80.13万 | $2,060.43万 | -4.20% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.82 | $353.87 | $341.11 | $171.22万 | $1,901.68万 | -0.91% |
| 561 |
ALICEMy Neighbor Alice
|
$0.135 | $0.141 | $0.1347 | $16.66万 | $1,377.31万 | -3.02% |
| 128 |
METABMETAB
|
$615.25 | $625.11 | $609.92 | $200.05万 | — | -0.86% |
| 544 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 592 |
PORTALPortal
|
$0.01328 | $0.01397 | $0.01322 | $13.82万 | $1,219.14万 | -4.80% |
| 78 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $489.31万 | $13.19亿 | 0.01% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99997 | $1.26亿 | $38.89亿 | -0.01% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.22 | $581.36 | $556.26 | $342.35万 | $1,308.42万 | -1.90% |
| 603 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $13.07万 | — | -1.57% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 339 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1182 | $47.09万 | $8,727.01万 | -1.16% |
相关站点
共 40 个
RWUSD - 加密货币行情
United Stables - BTC行情
Aptos - 以太坊ETH价格
LITEB - 加密货币行情
StraitsX XUSD - 加密货币行情
Lorenzo - 数字货币市值
Ethena - 数字货币市值
Hyperliquid - 数字货币市值
Lorenzo - 比特币
Blur - BTC行情
恒星币 - 比特币行情
Avalanche - 以太坊ETH价格
EUR - 加密货币行情
QQQB - 比特币行情
Injective - 币种排行
Tutorial - 以太坊ETH价格
Injective - 比特币行情
Sui - 以太坊ETH价格
波场 - 数字货币市值
Optimism - 以太坊ETH价格
Aptos - BTC行情
达世币 - 比特币
NEAR Protocol - 币种排行
USD.AI - 比特币
Plasma - 币种排行
Haedal - 比特币行情
Renzo - 比特币行情
Caldera - 以太坊ETH价格
EUR - 比特币
BFUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
狗币 - 币种排行
Artificial Inu - BTC行情
比特币 - 数字货币市值
First Digital - 以太坊ETH价格
Artificial Inu - 比特币行情
Tokamak - 加密货币行情
MyShell - 比特币
Aster - 加密货币行情
First Digital - 比特币行情