Applied Materials (bStocks Tok
AMATB · 美元计价
$414.04
4.64%
≈ ￥2732.66
($18.37)
更新于 2026-10-29 02:10:01
24H 最高$416.25
24H 最低$394.88
今日开盘$395.67
24H 成交量$13.12万
流通市值$945.78万
24H 涨跌额($18.37)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $14.04万 | $7,117.01万 | -1.32% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.50万 | $2,473.83万 | -0.55% |
| 35 |
ADA艾达币
|
$0.2024 | $0.2086 | $0.2007 | $1,285.06万 | $76.20亿 | -0.98% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 409 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $32.23万 | — | 0.96% |
| 166 |
BREVBrevis
|
$0.0838 | $0.0899 | $0.0813 | $129.48万 | $2,083.27万 | -6.37% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.08 | $351.88 | $340.51 | $117.53万 | $1,903.97万 | 1.75% |
| 577 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.65万 | $1,359.86万 | -0.80% |
| 145 |
METABMETAB
|
$611.25 | $625.11 | $610.80 | $152.36万 | — | -2.02% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 515 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01339 | $18.02万 | $1,202.75万 | -1.46% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.42万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.10亿 | $38.94亿 | 0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.81 | $574.43 | $558.68 | $331.14万 | $1,297.97万 | 1.86% |
| 631 |
ADBEBADBEB
|
$247.62 | $250.71 | $243.58 | $9.35万 | — | -1.02% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 294 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $53.51万 | $8,543.29万 | 0.25% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
以太坊 - BTC行情
Ripple USD - 数字货币市值
Hyperliquid - 比特币
Polkadot - 加密货币行情
狗币 - 数字货币市值
Initia - 数字货币市值
RWUSD - BTC行情
莱特币 - 比特币
比特现金 - 币种排行
Aptos - 币种排行
Uniswap - BTC行情
Solv Protocol - BTC行情
LayerZero - 币种排行
Aave - 币种排行
Aave - BTC行情
Plume - 数字货币市值
恒星币 - 比特币行情
Gitcoin - 以太坊ETH价格
Celo - 比特币
Filecoin - 加密货币行情
Gram - 数字货币市值
Polkadot - 数字货币市值
Aster - 比特币行情
Lorenzo - 数字货币市值
大零币 - 加密货币行情
波场 - 数字货币市值
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币行情
Celestia - 数字货币市值
Plasma - 数字货币市值
Bittensor - 加密货币行情
Hedera - BTC行情
MarsCoin - 比特币
Midnight - 以太坊ETH价格
World Liberty - 以太坊ETH价格
PAX Gold - 币种排行
Ripple USD - 比特币
Tutorial - 加密货币行情
Polkadot - 比特币行情