24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0195
24H 成交量$504.35万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.45万 | $7,117.01万 | -2.09% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 299 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00362 | $52.42万 | $2,473.83万 | -1.09% |
| 35 |
ADA艾达币
|
$0.2014 | $0.2086 | $0.2007 | $1,216.29万 | $76.20亿 | -2.04% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01967 | $31.55万 | — | -0.85% |
| 125 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $190.14万 | $2,083.27万 | -14.27% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.36万 | $1,903.97万 | 1.75% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1359 | $12.52万 | $1,359.86万 | -1.30% |
| 153 |
METABMETAB
|
$613.18 | $625.11 | $611.55 | $146.45万 | — | -1.72% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 520 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.33万 | $1,202.75万 | -2.19% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.93 | $574.43 | $558.42 | $321.94万 | $1,297.97万 | 1.81% |
| 632 |
ADBEBADBEB
|
$247.86 | $250.81 | $243.58 | $8.97万 | — | -1.02% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.42万 | $8,543.29万 | -0.58% |
相关站点
共 40 个
Aster - 比特币
Bubblemaps - 以太坊ETH价格
Vana - 比特币行情
Midnight - 以太坊ETH价格
Ripple USD - 比特币行情
Katana - BTC行情
Ondo - 数字货币市值
Artificial - 币种排行
MarsCoin - 比特币
Solana - 以太坊ETH价格
MarsCoin - 比特币行情
Nillion - 数字货币市值
Filecoin - 数字货币市值
Avalanche - 币种排行
Haedal - 比特币
Huma Finance - BTC行情
Hyperliquid - BTC行情
Haedal - BTC行情
Artificial Inu - BTC行情
Tutorial - 比特币
Raydium - 数字货币市值
EUR - 加密货币行情
Initia - 以太坊ETH价格
USD.AI - 币种排行
Celestia - 加密货币行情
Pepe - 以太坊ETH价格
Haedal - 加密货币行情
Plume - 加密货币行情
Bittensor - BTC行情
Artificial Inu - 以太坊ETH价格
Vana - BTC行情
Artificial Inu - 币种排行
Nillion - 比特币行情
Hyperliquid - 比特币
Ethena - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 币种排行
Chainlink - BTC行情
以太坊 - 加密货币行情
Worldcoin - 比特币行情