24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.146
24H 成交量$64.59万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.47万 | $7,147.80万 | -5.97% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 249 |
MANTRAMANTRA
|
$0.00357 | $0.00389 | $0.00354 | $75.04万 | $2,464.84万 | -3.51% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,266.77万 | $77.48亿 | -5.29% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01933 | $0.02058 | $0.01923 | $33.40万 | — | -3.35% |
| 242 |
BREVBrevis
|
$0.0791 | $0.0861 | $0.0791 | $77.01万 | $2,060.43万 | -4.12% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.73 | $353.87 | $340.21 | $166.72万 | $1,901.68万 | -1.74% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $17.87万 | $1,377.31万 | -3.44% |
| 131 |
METABMETAB
|
$615.4 | $625.11 | $609.92 | $199.74万 | — | -1.09% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 601 |
PORTALPortal
|
$0.01319 | $0.01394 | $0.01314 | $13.75万 | $1,219.14万 | -5.38% |
| 78 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $512.05万 | $13.19亿 | 0.00% |
| 6 |
USD1USD1
|
$0.99994 | $1.00 | $0.99986 | $1.37亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$557.68 | $581.36 | $553.36 | $352.61万 | $1,308.42万 | -2.01% |
| 610 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.67万 | — | -1.14% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 392 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.88% |
相关站点
共 40 个
达世币 - 比特币
Solana - 以太坊ETH价格
Aave - 加密货币行情
MegaETH - 比特币行情
LITEB - 比特币行情
Ripple USD - 数字货币市值
Gram - 比特币行情
Initia - 加密货币行情
USD1 - 比特币行情
Plasma - 数字货币市值
Raydium - 以太坊ETH价格
Official Trump - 比特币行情
Plasma - 数字货币市值
Shiba Inu - 以太坊ETH价格
Chainlink - 加密货币行情
Quant - 比特币行情
BFUSD - 加密货币行情
Tutorial - 比特币
瑞波币 - BTC行情
Bubblemaps - 比特币
Hyperliquid - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - 币种排行
Sei - 比特币行情
Pepe - 以太坊ETH价格
Initia - 数字货币市值
Internet - 币种排行
Zama - 比特币行情
Pudgy Penguins - 比特币行情
Aave - 比特币行情
LITEB - 数字货币市值
Pepe - BTC行情
Celestia - 币种排行
Starknet - 加密货币行情
Celo - 比特币
LITEB - 加密货币行情
币安币 - BTC行情
Avalanche - 比特币
Zama - 加密货币行情