Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.91
-0.52%
≈ ￥2283.01
(-$1.80)
更新于 2026-10-28 23:30:01
24H 最高$347.96
24H 最低$345.04
今日开盘$347.71
24H 成交量$143.19万
流通市值$546.07万
24H 涨跌额(-$1.80)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $10.95万 | $7,280.51万 | -2.60% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 308 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.75万 | $2,477.91万 | 0.27% |
| 40 |
ADA艾达币
|
$0.2034 | $0.2086 | $0.2013 | $1,195.12万 | $77.16亿 | -1.26% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01965 | $34.54万 | — | 0.15% |
| 106 |
BREVBrevis
|
$0.0843 | $0.0986 | $0.0813 | $256.98万 | $2,008.07万 | -10.13% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.22 | $351.88 | $340.03 | $125.91万 | $1,857.66万 | 1.57% |
| 578 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.21万 | $1,357.08万 | -0.65% |
| 136 |
METABMETAB
|
$613.66 | $627.56 | $612.00 | $164.45万 | — | -1.95% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 470 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.30万 | $1,209.80万 | -2.24% |
| 100 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.61万 | $13.18亿 | -0.01% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$566.99 | $574.43 | $556.04 | $298.40万 | $1,259.97万 | 1.83% |
| 633 |
ADBEBADBEB
|
$248.24 | $252.78 | $243.58 | $9.03万 | — | -1.56% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 286 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $56.55万 | $8,569.61万 | -1.24% |
相关站点
共 40 个
Renzo - 数字货币市值
Gram - 加密货币行情
Ripple USD - 比特币
Quant - 以太坊ETH价格
Official Trump - 数字货币市值
Vana - 以太坊ETH价格
Tokamak - 币种排行
Optimism - 比特币
Hyperliquid - 比特币
MegaETH - 数字货币市值
Filecoin - 币种排行
Chainlink - 比特币行情
Pump.fun - 比特币行情
Raydium - 币种排行
BFUSD - 比特币行情
MyShell - BTC行情
Haedal - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 比特币
Injective - 比特币
Aave - 币种排行
Renzo - 数字货币市值
Quant - 币种排行
Tether Gold - 加密货币行情
EUR - 以太坊ETH价格
Renzo - 加密货币行情
USD.AI - 币种排行
Artificial Inu - 以太坊ETH价格
Official Trump - 数字货币市值
USD.AI - 比特币行情
Tether Gold - 以太坊ETH价格
Official Trump - 币种排行
Gitcoin - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
Plume - 币种排行
Bittensor - 比特币
莱特币 - 币种排行
Tutorial - 以太坊ETH价格